Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 21.0 21.0 20.0 20.5 121.41 Thousand
02 Feb, 2023 21.0 21.0 20.4 20.85 38.78 Thousand
01 Feb, 2023 21.05 21.1 20.5 20.95 8629.00
31 Jan, 2023 20.9 21.45 20.45 21.0 20.04 Thousand
30 Jan, 2023 20.7 20.8 20.4 20.8 36 Thousand
17 Jan, 2023 20.8 20.8 19.9 20.7 120.67 Thousand
16 Jan, 2023 20.6 20.95 20.6 20.8 16 Thousand
13 Jan, 2023 20.7 20.7 20.05 20.45 5092.00
12 Jan, 2023 20.9 20.9 20.0 20.6 170.11 Thousand
11 Jan, 2023 21.0 21.0 20.55 20.55 12.39 Thousand