Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.5 21.0 20.5 20.9 28.51 Thousand
15 Feb, 2024 20.75 21.05 20.5 20.95 61 Thousand
05 Feb, 2024 20.3 20.7 20.3 20.4 2107.00
02 Feb, 2024 20.45 20.7 20.3 20.65 24.21 Thousand
01 Feb, 2024 20.9 20.9 20.4 20.7 6010.00
31 Jan, 2024 20.3 20.9 20.3 20.4 21.28 Thousand
30 Jan, 2024 21.0 21.15 20.4 20.7 68.34 Thousand
29 Jan, 2024 20.9 21.4 20.5 20.8 27.31 Thousand
26 Jan, 2024 21.35 21.35 20.5 20.95 71.2 Thousand
25 Jan, 2024 22.0 22.1 21.4 21.7 53.72 Thousand