Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.35 20.35 20.35 20.35 -
15 Mar, 2024 20.5 20.6 20.2 20.35 9714.00
14 Mar, 2024 20.6 20.6 20.25 20.45 6641.00
13 Mar, 2024 20.55 20.6 20.05 20.45 61.7 Thousand
12 Mar, 2024 20.6 20.65 20.3 20.5 60.25 Thousand
11 Mar, 2024 20.6 20.6 20.1 20.5 51.83 Thousand
08 Mar, 2024 20.8 20.8 20.2 20.6 55.34 Thousand
07 Mar, 2024 20.25 20.8 20.25 20.65 16.51 Thousand
06 Mar, 2024 20.6 20.6 20.25 20.5 64.6 Thousand
05 Mar, 2024 20.3 20.9 20.3 20.65 44.43 Thousand