TWD 30.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 26.9 | 26.9 | 26.4 | 26.55 | 20.79 Thousand |
21 Jun, 2024 | 26.3 | 27.0 | 26.2 | 26.55 | 44.61 Thousand |
20 Jun, 2024 | 27.1 | 27.1 | 26.3 | 26.7 | 177.53 Thousand |
19 Jun, 2024 | 27.25 | 27.25 | 26.6 | 27.25 | 48.95 Thousand |
18 Jun, 2024 | 27.05 | 27.3 | 26.8 | 27.2 | 50.64 Thousand |
17 Jun, 2024 | 27.0 | 27.6 | 26.9 | 27.0 | 82.6 Thousand |
14 Jun, 2024 | 27.6 | 27.7 | 27.2 | 27.4 | 79.57 Thousand |
13 Jun, 2024 | 28.0 | 28.0 | 27.15 | 27.6 | 117.3 Thousand |
12 Jun, 2024 | 26.9 | 27.4 | 26.45 | 27.3 | 156.65 Thousand |
11 Jun, 2024 | 26.8 | 26.8 | 26.45 | 26.45 | 128.14 Thousand |
NATR
RPL
1729
HMU
300725
NCRBF