Orient Pharma Co., Ltd. (4166.TWO)

TWD 37.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.1 20.3 20.0 20.25 45.61 Thousand
21 Mar, 2024 20.1 20.2 20.0 20.0 9002.00
20 Mar, 2024 20.1 20.1 19.9 20.0 47.4 Thousand
19 Mar, 2024 20.4 20.4 19.9 20.3 86.05 Thousand
18 Mar, 2024 20.35 20.35 20.35 20.35 -
15 Mar, 2024 20.5 20.6 20.2 20.35 9714.00
14 Mar, 2024 20.6 20.6 20.25 20.45 6641.00
13 Mar, 2024 20.55 20.6 20.05 20.45 61.7 Thousand
12 Mar, 2024 20.6 20.65 20.3 20.5 60.25 Thousand
11 Mar, 2024 20.6 20.6 20.1 20.5 51.83 Thousand