Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.4 | 30.4 | 29.0 | 30.0 | 66.81 Thousand |
| 15 Apr, 2025 | 30.4 | 30.4 | 29.45 | 30.4 | 35.57 Thousand |
| 14 Apr, 2025 | 29.9 | 30.45 | 29.35 | 30.1 | 19.27 Thousand |
| 11 Apr, 2025 | 30.0 | 30.2 | 28.5 | 29.9 | 80.92 Thousand |
| 10 Apr, 2025 | 26.3 | 30.5 | 26.3 | 30.1 | 149.29 Thousand |
| 09 Apr, 2025 | 28.0 | 28.05 | 24.85 | 25.85 | 175.61 Thousand |
| 08 Apr, 2025 | 26.1 | 28.1 | 26.0 | 27.85 | 178.43 Thousand |
| 07 Apr, 2025 | 34.2 | 34.7 | 24.9 | 26.1 | 477.17 Thousand |
| 02 Apr, 2025 | 36.0 | 36.15 | 34.35 | 35.8 | 77.13 Thousand |
| 01 Apr, 2025 | 36.15 | 36.15 | 34.7 | 35.85 | 41.35 Thousand |
4167
4168
4171
4161
4162
4163