Orient Pharma Co., Ltd. (4166.TWO)

TWD 30.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 39.15 40.3 38.05 39.4 393.83 Thousand
19 Nov, 2024 35.35 40.0 35.1 39.15 632.01 Thousand
18 Nov, 2024 35.75 35.75 34.55 35.0 70.89 Thousand
15 Nov, 2024 34.45 36.15 34.45 34.75 259.22 Thousand
14 Nov, 2024 38.0 38.25 34.7 35.65 367.53 Thousand
13 Nov, 2024 35.6 37.8 34.85 37.65 424.92 Thousand
12 Nov, 2024 33.75 36.1 33.35 35.0 322.59 Thousand
11 Nov, 2024 37.7 37.7 32.45 34.4 804.67 Thousand
08 Nov, 2024 41.75 42.0 37.55 37.55 1.39 Million
07 Nov, 2024 45.75 50.7 34.55 41.55 2.41 Million