Orient Pharma Co., Ltd. (4166.TWO)

TWD 30.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 45.75 50.7 34.55 41.55 2.41 Million
06 Nov, 2024 42.25 45.75 42.25 45.75 959.76 Thousand
05 Nov, 2024 38.1 42.25 38.1 42.25 1.18 Million
04 Nov, 2024 37.1 38.4 36.65 38.25 831.82 Thousand
01 Nov, 2024 37.0 37.05 35.5 36.8 1.15 Million
31 Oct, 2024 36.05 36.05 36.05 36.05 -
30 Oct, 2024 33.7 37.15 33.65 36.95 1.16 Million
29 Oct, 2024 34.15 34.5 32.25 34.2 366.14 Thousand
28 Oct, 2024 31.7 34.95 30.55 34.15 1.22 Million
25 Oct, 2024 28.75 31.7 28.7 31.0 664.06 Thousand