Orient Pharma Co., Ltd. (4166.TWO)

TWD 37.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 26.7 26.7 26.2 26.65 7123.00
30 Aug, 2024 26.6 26.9 26.0 26.4 50.69 Thousand
29 Aug, 2024 27.0 27.0 26.1 26.2 43.22 Thousand
28 Aug, 2024 26.4 26.6 26.15 26.5 49.03 Thousand
27 Aug, 2024 26.4 26.9 26.35 26.6 17.13 Thousand
26 Aug, 2024 26.55 27.05 26.4 26.4 23.54 Thousand
23 Aug, 2024 26.6 26.95 26.35 26.55 72.45 Thousand
22 Aug, 2024 27.1 27.1 26.45 26.95 21.48 Thousand
21 Aug, 2024 27.05 27.05 26.6 27.05 1160.00
20 Aug, 2024 27.3 27.3 26.65 26.95 7233.00