Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 35.75 | 36.5 | 35.35 | 35.65 | 51.53 Thousand |
| 10 Jul, 2025 | 35.45 | 36.65 | 35.45 | 36.5 | 33.4 Thousand |
| 09 Jul, 2025 | 36.75 | 36.8 | 35.45 | 36.5 | 33.25 Thousand |
| 08 Jul, 2025 | 36.8 | 36.8 | 35.9 | 36.3 | 8639.00 |
| 07 Jul, 2025 | 36.15 | 36.85 | 36.0 | 36.8 | 32.77 Thousand |
| 04 Jul, 2025 | 36.75 | 36.75 | 35.85 | 36.15 | 16.72 Thousand |
| 03 Jul, 2025 | 36.75 | 36.9 | 36.0 | 36.6 | 24.81 Thousand |
| 02 Jul, 2025 | 36.0 | 36.85 | 35.8 | 36.75 | 70.06 Thousand |
| 01 Jul, 2025 | 36.95 | 36.95 | 36.15 | 36.5 | 29.06 Thousand |
| 30 Jun, 2025 | 35.5 | 37.0 | 35.5 | 36.8 | 18.66 Thousand |
4167
4168
4171
4161
4162
4163