Bioptik Technology (4161)
TWD 28.95
(0.87%)
TWD 28.95
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 34.25 | 34.25 | 33.3 | 33.9 | 35 Thousand |
| 15 Apr, 2025 | 34.0 | 34.65 | 33.65 | 34.0 | 27 Thousand |
| 14 Apr, 2025 | 34.0 | 34.0 | 32.6 | 33.4 | 41 Thousand |
| 11 Apr, 2025 | 32.75 | 32.75 | 31.8 | 32.6 | 30 Thousand |
| 10 Apr, 2025 | 32.75 | 32.75 | 32.1 | 32.7 | 233.26 Thousand |
| 09 Apr, 2025 | 31.6 | 31.6 | 29.0 | 29.8 | 106.31 Thousand |
| 08 Apr, 2025 | 28.2 | 31.0 | 27.95 | 30.05 | 312.08 Thousand |
| 07 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 16 Thousand |
| 02 Apr, 2025 | 34.75 | 34.8 | 34.05 | 34.5 | 49 Thousand |
| 01 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.8 | 33.92 Thousand |
4162
4163
4166
4154
4157
4160