Bioptik Technology (4161)

TWD 28.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 32.85 33.3 32.85 33.3 24.66 Thousand
28 Apr, 2025 32.9 33.25 32.1 32.85 90 Thousand
25 Apr, 2025 33.7 33.7 32.8 32.8 55 Thousand
24 Apr, 2025 33.2 33.3 32.3 33.1 47.16 Thousand
23 Apr, 2025 32.6 33.45 32.6 32.95 49 Thousand
22 Apr, 2025 32.2 33.3 32.2 32.55 23 Thousand
21 Apr, 2025 34.1 34.1 32.85 33.0 282 Thousand
18 Apr, 2025 34.45 34.45 33.7 33.75 33 Thousand
17 Apr, 2025 34.4 34.4 33.9 34.3 30 Thousand
16 Apr, 2025 34.25 34.25 33.3 33.9 35 Thousand