Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 46.54 46.99 46.54 46.99 67.48 Thousand
22 Nov, 2017 46.99 46.99 46.44 46.94 67.28 Thousand
21 Nov, 2017 46.89 46.99 46.54 46.99 50.65 Thousand
20 Nov, 2017 46.64 47.49 46.64 46.89 47.46 Thousand
17 Nov, 2017 46.59 46.79 46.24 46.64 61.27 Thousand
16 Nov, 2017 47.39 47.79 46.59 46.99 110.38 Thousand
15 Nov, 2017 44.84 47.49 44.84 46.89 344.97 Thousand
14 Nov, 2017 44.34 44.59 44.14 44.49 112.59 Thousand
13 Nov, 2017 44.74 44.74 43.79 44.34 141.92 Thousand
10 Nov, 2017 46.29 46.29 44.59 45.24 204.72 Thousand