Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 46.14 46.69 46.14 46.59 55.71 Thousand
20 Dec, 2017 46.29 46.79 46.14 46.14 55.71 Thousand
19 Dec, 2017 46.59 46.59 46.29 46.49 25.38 Thousand
18 Dec, 2017 46.39 46.59 46.19 46.59 19.07 Thousand
15 Dec, 2017 46.44 46.59 46.39 46.59 15.76 Thousand
14 Dec, 2017 46.44 46.89 46.44 46.89 17.87 Thousand
13 Dec, 2017 46.89 46.99 46.34 46.99 20.2 Thousand
12 Dec, 2017 46.14 46.89 46.14 46.89 43.1 Thousand
11 Dec, 2017 45.79 47.19 45.69 47.19 82.41 Thousand
08 Dec, 2017 47.29 47.29 45.79 46.29 18.92 Thousand