Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 26.2 26.2 25.55 25.65 41.32 Thousand
15 Aug, 2019 26.15 26.2 26.05 26.05 20.38 Thousand
14 Aug, 2019 26.0 26.25 25.95 26.0 166.46 Thousand
13 Aug, 2019 25.8 26.0 25.8 26.0 12.1 Thousand
12 Aug, 2019 25.85 26.1 25.7 25.8 26.05 Thousand
08 Aug, 2019 25.75 26.05 25.55 25.75 100.47 Thousand
07 Aug, 2019 26.4 26.4 25.35 25.35 73 Thousand
06 Aug, 2019 26.0 26.0 25.5 25.5 91.15 Thousand
05 Aug, 2019 26.75 26.75 26.05 26.2 22.4 Thousand
02 Aug, 2019 26.3 26.5 26.0 26.5 31 Thousand