Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 25.7 25.85 25.55 25.55 21.85 Thousand
29 Aug, 2019 25.7 25.75 25.35 25.75 64.41 Thousand
28 Aug, 2019 25.8 25.8 25.7 25.7 15.26 Thousand
27 Aug, 2019 25.7 26.0 25.7 26.0 12.72 Thousand
26 Aug, 2019 26.0 26.0 25.7 25.7 8225.00
23 Aug, 2019 25.85 26.0 25.75 26.0 9000.00
22 Aug, 2019 25.9 25.95 25.85 25.85 16.68 Thousand
21 Aug, 2019 26.0 26.0 25.8 26.0 11.05 Thousand
20 Aug, 2019 25.75 26.3 25.75 25.8 9217.00
19 Aug, 2019 25.85 26.0 25.6 26.0 22.21 Thousand