Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 37.05 | 37.05 | 35.4 | 36.2 | 217.22 Thousand |
| 08 Oct, 2024 | 37.95 | 37.95 | 36.5 | 36.5 | 163.34 Thousand |
| 07 Oct, 2024 | 37.95 | 37.95 | 36.7 | 37.8 | 457.25 Thousand |
| 04 Oct, 2024 | 38.0 | 38.5 | 37.05 | 37.75 | 487.14 Thousand |
| 01 Oct, 2024 | 38.4 | 38.4 | 36.8 | 37.7 | 457.7 Thousand |
| 30 Sep, 2024 | 36.6 | 37.1 | 36.2 | 36.85 | 466.79 Thousand |
| 27 Sep, 2024 | 37.0 | 37.0 | 36.35 | 36.65 | 370 Thousand |
| 26 Sep, 2024 | 37.4 | 37.4 | 36.4 | 36.75 | 239.68 Thousand |
| 25 Sep, 2024 | 37.0 | 37.2 | 36.4 | 36.85 | 196.16 Thousand |
| 24 Sep, 2024 | 37.0 | 37.05 | 36.25 | 36.8 | 295.4 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3