Bioptik Technology Incorporation (4161.TWO)
TWD 32.8
(-0.91%)
TWD 32.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.8 | 34.3 | 33.8 | 34.0 | 36.5 Thousand |
| 06 Nov, 2024 | 34.3 | 34.4 | 34.0 | 34.0 | 21.99 Thousand |
| 05 Nov, 2024 | 34.0 | 34.25 | 33.6 | 34.05 | 91.58 Thousand |
| 04 Nov, 2024 | 35.45 | 35.5 | 33.7 | 33.7 | 118.15 Thousand |
| 01 Nov, 2024 | 33.7 | 34.7 | 33.5 | 34.7 | 66.23 Thousand |
| 31 Oct, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | - |
| 30 Oct, 2024 | 34.5 | 34.5 | 34.1 | 34.3 | 28.41 Thousand |
| 29 Oct, 2024 | 34.1 | 34.4 | 33.4 | 34.2 | 86.86 Thousand |
| 28 Oct, 2024 | 34.75 | 34.9 | 33.95 | 33.95 | 247.98 Thousand |
| 25 Oct, 2024 | 35.3 | 35.3 | 34.7 | 34.8 | 74.1 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3