Genetics Generation Advancement Corp. (4160)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 28.0 28.0 27.85 28.0 34.12 Thousand
12 Dec, 2016 28.0 28.2 28.0 28.0 46.23 Thousand
09 Dec, 2016 28.4 28.4 28.3 28.4 6636.00
08 Dec, 2016 28.5 28.5 28.2 28.2 19.81 Thousand
07 Dec, 2016 28.55 28.55 28.4 28.45 18.71 Thousand
06 Dec, 2016 28.7 28.7 28.5 28.5 7708.00
05 Dec, 2016 28.65 28.65 28.6 28.6 4406.00
02 Dec, 2016 29.1 29.1 28.9 28.9 5506.00
01 Dec, 2016 28.8 29.2 28.7 29.2 24.21 Thousand
30 Nov, 2016 29.0 29.0 29.0 29.0 8806.00