Genetics Generation Advancement Corp. (4160)

TWD 52.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 27.5 27.55 27.35 27.4 19.81 Thousand
02 Feb, 2017 27.75 27.75 27.5 27.5 18.72 Thousand
24 Jan, 2017 27.45 27.85 27.3 27.85 30.82 Thousand
23 Jan, 2017 27.6 27.6 27.25 27.25 40.73 Thousand
20 Jan, 2017 27.45 27.9 27.4 27.4 33.02 Thousand
19 Jan, 2017 27.6 27.6 27.4 27.45 23.12 Thousand
18 Jan, 2017 27.45 27.7 27.4 27.7 9911.00
17 Jan, 2017 27.45 27.5 27.4 27.45 40.72 Thousand
16 Jan, 2017 27.6 27.6 27.4 27.4 20.92 Thousand
13 Jan, 2017 27.75 27.75 27.75 27.75 -