Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 27.8 27.8 27.55 27.55 20.91 Thousand
21 Aug, 2019 27.55 27.75 27.5 27.75 24.27 Thousand
20 Aug, 2019 27.85 27.9 27.5 27.55 23.22 Thousand
19 Aug, 2019 28.0 28.0 27.4 27.5 48.74 Thousand
16 Aug, 2019 27.6 27.95 27.45 27.9 8807.00
15 Aug, 2019 27.9 28.0 27.5 28.0 19.81 Thousand
14 Aug, 2019 28.2 28.2 27.7 27.95 5613.00
13 Aug, 2019 28.45 28.45 27.35 28.1 30.65 Thousand
12 Aug, 2019 27.35 27.95 27.3 27.95 17.61 Thousand
08 Aug, 2019 27.5 27.5 27.25 27.25 2204.00