Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 28.42 28.92 28.07 28.07 2.46 Million
02 Nov, 2015 27.52 27.62 27.47 27.62 1.17 Million
30 Oct, 2015 28.02 28.12 27.47 27.52 745.29 Thousand
29 Oct, 2015 28.47 28.52 27.72 27.72 1.41 Million
28 Oct, 2015 27.77 29.12 27.67 28.57 2.77 Million
27 Oct, 2015 27.82 28.12 27.47 27.57 840.96 Thousand
26 Oct, 2015 28.12 28.37 27.72 27.82 842.45 Thousand
23 Oct, 2015 28.12 28.37 27.72 27.92 1.21 Million
22 Oct, 2015 28.07 28.12 27.62 27.77 966.81 Thousand
21 Oct, 2015 28.52 28.72 28.02 28.02 991.53 Thousand