Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 27.92 28.67 27.92 28.42 1.52 Million
02 Oct, 2015 28.12 28.12 27.47 27.62 1.41 Million
01 Oct, 2015 28.62 28.62 27.82 27.82 1.53 Million
30 Sep, 2015 27.92 28.77 27.37 28.12 1.43 Million
29 Sep, 2015 28.07 28.07 28.07 28.07 -
25 Sep, 2015 26.92 28.22 26.72 28.07 1.37 Million
24 Sep, 2015 29.26 29.71 26.47 27.57 2.97 Million
23 Sep, 2015 29.71 31.41 29.07 29.21 3.15 Million
22 Sep, 2015 29.41 30.91 29.02 29.91 4.93 Million
21 Sep, 2015 25.23 28.37 25.18 28.37 2.89 Million