Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 29.02 29.12 28.17 28.22 2.56 Million
16 Nov, 2015 26.12 28.82 26.07 28.82 3.66 Million
13 Nov, 2015 25.92 26.52 25.92 26.22 522.52 Thousand
12 Nov, 2015 26.57 26.87 26.07 26.22 651.89 Thousand
11 Nov, 2015 27.12 27.37 26.47 26.52 568.75 Thousand
10 Nov, 2015 26.97 27.32 26.82 27.12 602.75 Thousand
09 Nov, 2015 27.72 27.92 26.92 26.97 1.23 Million
06 Nov, 2015 28.17 28.17 27.57 27.57 974.35 Thousand
05 Nov, 2015 28.02 28.42 27.82 27.87 1.32 Million
04 Nov, 2015 28.37 28.37 27.72 27.87 1.32 Million