Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 27.7 28.0 27.7 27.95 1.25 Million
07 Sep, 2016 28.25 28.55 28.25 28.35 635.3 Thousand
06 Sep, 2016 28.5 28.65 27.65 28.2 1.21 Million
05 Sep, 2016 28.65 28.7 28.45 28.5 558.12 Thousand
02 Sep, 2016 28.85 28.85 28.45 28.5 669.84 Thousand
01 Sep, 2016 28.6 28.8 28.5 28.75 634.59 Thousand
31 Aug, 2016 28.8 29.0 28.5 28.6 709.63 Thousand
30 Aug, 2016 28.9 29.05 28.8 28.8 530.87 Thousand
29 Aug, 2016 29.1 29.15 28.8 28.9 639.5 Thousand
26 Aug, 2016 29.6 29.75 29.3 29.3 1.38 Million