Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 29.45 29.45 29.05 29.25 1.35 Million
22 Sep, 2016 29.75 29.75 28.75 29.3 4.3 Million
21 Sep, 2016 26.7 29.15 26.45 29.15 4.37 Million
20 Sep, 2016 26.8 26.8 26.5 26.5 781.29 Thousand
19 Sep, 2016 27.0 27.1 26.7 26.85 683.2 Thousand
14 Sep, 2016 26.8 27.0 26.25 27.0 1.25 Million
13 Sep, 2016 27.5 27.6 27.0 27.0 622.06 Thousand
12 Sep, 2016 27.5 27.75 27.3 27.4 479.31 Thousand
10 Sep, 2016 28.0 28.0 28.0 28.0 -
09 Sep, 2016 27.95 28.1 27.8 28.0 628.55 Thousand