Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 30.5 30.5 29.85 30.0 1.99 Million
06 Oct, 2016 29.3 31.6 29.25 30.95 3.45 Million
05 Oct, 2016 29.4 29.45 29.2 29.25 511.46 Thousand
04 Oct, 2016 29.5 29.65 29.2 29.4 672.11 Thousand
03 Oct, 2016 29.15 29.7 29.15 29.4 915.16 Thousand
30 Sep, 2016 28.95 29.35 28.9 29.15 781 Thousand
29 Sep, 2016 29.0 29.35 28.95 28.95 816.67 Thousand
28 Sep, 2016 28.95 28.95 28.95 28.95 -
27 Sep, 2016 28.95 28.95 28.95 28.95 -
26 Sep, 2016 29.4 29.45 28.85 28.95 957.04 Thousand