Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 23.65 | 23.7 | 22.3 | 22.45 | 1.01 Million |
| 21 Apr, 2017 | 24.1 | 24.1 | 23.3 | 23.3 | 1.24 Million |
| 20 Apr, 2017 | 23.55 | 25.2 | 23.4 | 24.1 | 3.14 Million |
| 19 Apr, 2017 | 24.05 | 24.05 | 23.7 | 24.05 | 2.96 Million |
| 18 Apr, 2017 | 21.9 | 22.2 | 21.6 | 21.9 | 636.15 Thousand |
| 17 Apr, 2017 | 23.0 | 23.0 | 20.8 | 21.7 | 2.03 Million |
| 14 Apr, 2017 | 24.1 | 24.1 | 23.0 | 23.0 | 1.21 Million |
| 13 Apr, 2017 | 24.0 | 24.55 | 23.85 | 24.1 | 578.06 Thousand |
| 12 Apr, 2017 | 24.75 | 24.8 | 23.85 | 24.05 | 894.73 Thousand |
| 11 Apr, 2017 | 25.0 | 25.2 | 24.7 | 24.75 | 624.98 Thousand |
4160
4161
4162
4147
4153
4154