Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 22.2 | 22.2 | 21.15 | 21.15 | 856.25 Thousand |
| 08 May, 2017 | 22.7 | 22.7 | 22.0 | 22.1 | 513.65 Thousand |
| 05 May, 2017 | 23.15 | 23.15 | 22.4 | 22.4 | 579.77 Thousand |
| 04 May, 2017 | 22.5 | 22.8 | 22.3 | 22.8 | 559.13 Thousand |
| 03 May, 2017 | 22.8 | 22.8 | 22.45 | 22.5 | 398.5 Thousand |
| 02 May, 2017 | 23.1 | 23.1 | 22.7 | 22.85 | 317.45 Thousand |
| 28 Apr, 2017 | 23.3 | 23.3 | 22.7 | 22.9 | 556.07 Thousand |
| 27 Apr, 2017 | 23.0 | 23.2 | 22.9 | 23.0 | 323.3 Thousand |
| 26 Apr, 2017 | 22.9 | 23.35 | 22.9 | 23.0 | 409.3 Thousand |
| 25 Apr, 2017 | 22.75 | 23.05 | 22.5 | 22.9 | 539.19 Thousand |
4160
4161
4162
4147
4153
4154