Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 23.6 | 23.75 | 23.1 | 23.25 | 457 Thousand |
| 06 Jun, 2017 | 23.7 | 24.0 | 23.55 | 23.6 | 421.14 Thousand |
| 05 Jun, 2017 | 24.15 | 24.3 | 23.7 | 23.7 | 795.36 Thousand |
| 03 Jun, 2017 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 02 Jun, 2017 | 22.75 | 23.85 | 22.75 | 23.75 | 1.52 Million |
| 01 Jun, 2017 | 22.9 | 22.9 | 22.35 | 22.75 | 647.97 Thousand |
| 31 May, 2017 | 22.3 | 23.1 | 22.25 | 22.9 | 1.74 Million |
| 26 May, 2017 | 21.4 | 21.55 | 21.15 | 21.35 | 402.4 Thousand |
| 25 May, 2017 | 20.6 | 21.45 | 20.5 | 21.35 | 728.97 Thousand |
| 24 May, 2017 | 20.7 | 20.75 | 20.5 | 20.6 | 246.87 Thousand |
4160
4161
4162
4147
4153
4154