Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 26.05 26.15 26.0 26.0 425.78 Thousand
22 Mar, 2017 26.05 26.25 25.95 26.1 489.02 Thousand
21 Mar, 2017 26.35 26.55 26.1 26.2 338.16 Thousand
20 Mar, 2017 26.55 26.6 26.35 26.35 480.54 Thousand
17 Mar, 2017 26.25 26.55 26.2 26.55 724.3 Thousand
16 Mar, 2017 26.15 26.35 26.1 26.25 389.34 Thousand
15 Mar, 2017 26.15 26.35 26.05 26.15 652.79 Thousand
14 Mar, 2017 26.2 26.4 26.0 26.15 1.34 Million
13 Mar, 2017 26.4 26.7 26.35 26.35 362.05 Thousand
10 Mar, 2017 26.65 26.7 26.35 26.4 779.16 Thousand