Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 15.9 | 16.05 | 15.8 | 15.95 | 304.1 Thousand |
| 23 May, 2019 | 15.9 | 15.9 | 15.6 | 15.9 | 459.07 Thousand |
| 22 May, 2019 | 15.95 | 15.95 | 15.7 | 15.8 | 469.86 Thousand |
| 21 May, 2019 | 15.65 | 15.9 | 15.4 | 15.9 | 620 Thousand |
| 20 May, 2019 | 16.05 | 16.15 | 15.3 | 15.55 | 1.38 Million |
| 17 May, 2019 | 16.4 | 16.4 | 16.0 | 16.05 | 872.03 Thousand |
| 16 May, 2019 | 16.25 | 16.4 | 16.05 | 16.05 | 765.93 Thousand |
| 15 May, 2019 | 16.3 | 16.5 | 16.25 | 16.4 | 921.81 Thousand |
| 14 May, 2019 | 16.05 | 16.2 | 15.85 | 16.15 | 655.99 Thousand |
| 13 May, 2019 | 16.95 | 16.95 | 16.3 | 16.3 | 614.75 Thousand |
4160
4161
4162
4147
4153
4154