Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 16.7 | 16.9 | 16.4 | 16.8 | 1.41 Million |
| 06 Jun, 2019 | 16.65 | 16.65 | 16.4 | 16.5 | 482.2 Thousand |
| 05 Jun, 2019 | 16.45 | 16.6 | 16.35 | 16.5 | 546 Thousand |
| 04 Jun, 2019 | 16.3 | 16.35 | 16.2 | 16.35 | 272.07 Thousand |
| 03 Jun, 2019 | 16.45 | 16.45 | 16.05 | 16.25 | 544 Thousand |
| 31 May, 2019 | 16.3 | 16.4 | 16.25 | 16.35 | 327.32 Thousand |
| 30 May, 2019 | 16.5 | 16.5 | 16.15 | 16.35 | 365.66 Thousand |
| 29 May, 2019 | 16.7 | 16.7 | 16.4 | 16.4 | 664.49 Thousand |
| 28 May, 2019 | 15.95 | 16.65 | 15.85 | 16.65 | 955.24 Thousand |
| 27 May, 2019 | 15.95 | 16.0 | 15.8 | 15.85 | 178.3 Thousand |
4160
4161
4162
4147
4153
4154