Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.8 17.8 17.55 17.55 612 Thousand
05 Jul, 2019 17.95 18.35 17.75 17.8 2.27 Million
04 Jul, 2019 17.5 17.5 17.3 17.35 829 Thousand
03 Jul, 2019 17.55 17.6 17.4 17.4 576 Thousand
02 Jul, 2019 17.55 17.7 17.4 17.5 1.01 Million
01 Jul, 2019 17.45 17.65 17.3 17.45 1.14 Million
28 Jun, 2019 17.35 17.4 17.1 17.15 736.19 Thousand
27 Jun, 2019 16.85 17.25 16.8 17.15 738.41 Thousand
26 Jun, 2019 17.0 17.0 16.8 16.8 423.11 Thousand
25 Jun, 2019 16.8 17.2 16.7 17.05 1.86 Million