Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.15 18.25 18.0 18.1 621.45 Thousand
24 Apr, 2019 18.5 18.75 18.15 18.15 5.33 Million
23 Apr, 2019 17.95 18.0 17.85 17.85 340.68 Thousand
22 Apr, 2019 17.9 18.1 17.85 17.9 402 Thousand
19 Apr, 2019 18.05 18.2 17.8 17.9 695.06 Thousand
18 Apr, 2019 18.1 18.35 18.0 18.05 1.7 Million
17 Apr, 2019 18.2 18.2 18.05 18.1 663.33 Thousand
16 Apr, 2019 18.45 18.45 18.05 18.1 850.05 Thousand
15 Apr, 2019 18.35 18.55 18.3 18.3 1.76 Million
12 Apr, 2019 18.4 18.6 18.15 18.15 1.76 Million