Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 18.6 18.6 18.05 18.4 1.8 Million
04 Feb, 2021 17.2 17.85 17.2 17.85 939 Thousand
03 Feb, 2021 17.2 17.65 17.0 17.2 1.28 Million
02 Feb, 2021 16.55 17.05 16.5 16.9 2.28 Million
01 Feb, 2021 17.1 17.4 16.55 16.55 2.92 Million
29 Jan, 2021 18.0 18.05 17.4 17.4 1.21 Million
28 Jan, 2021 18.65 18.7 17.9 17.9 1.33 Million
27 Jan, 2021 18.75 18.9 18.55 18.75 599 Thousand
26 Jan, 2021 19.3 19.3 18.6 18.75 1.23 Million
25 Jan, 2021 18.4 19.2 18.4 19.15 1.39 Million