Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.05 18.75 17.45 18.5 3.15 Million
21 Jan, 2021 18.8 18.95 18.0 18.05 3.04 Million
20 Jan, 2021 20.15 20.15 18.8 18.8 1.98 Million
19 Jan, 2021 20.25 20.3 19.7 19.75 943 Thousand
18 Jan, 2021 19.4 20.45 19.4 20.1 1.79 Million
15 Jan, 2021 20.45 20.45 19.1 19.3 4.34 Million
14 Jan, 2021 21.1 21.15 20.45 20.45 2.66 Million
13 Jan, 2021 21.65 21.65 21.05 21.05 1.08 Million
12 Jan, 2021 21.0 21.65 21.0 21.4 1.47 Million
11 Jan, 2021 21.5 21.55 21.0 21.1 1.14 Million