Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 19.9 19.9 19.65 19.75 696 Thousand
16 Mar, 2021 20.2 20.25 19.65 19.9 1.03 Million
15 Mar, 2021 20.45 20.45 20.05 20.05 1.21 Million
12 Mar, 2021 20.5 20.6 20.35 20.45 703 Thousand
11 Mar, 2021 20.3 20.5 20.1 20.35 867 Thousand
10 Mar, 2021 20.55 20.55 20.1 20.1 1.22 Million
09 Mar, 2021 21.25 21.25 20.5 20.6 3.64 Million
08 Mar, 2021 19.55 20.1 19.15 20.0 1.42 Million
05 Mar, 2021 19.0 19.7 19.0 19.3 1.17 Million
04 Mar, 2021 19.6 19.6 19.0 19.1 1.17 Million