Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.3 24.35 23.75 23.75 2.15 Million
16 Apr, 2021 23.9 24.2 23.5 24.05 2.61 Million
15 Apr, 2021 23.65 24.3 23.55 23.95 2.39 Million
14 Apr, 2021 24.2 24.5 22.8 23.5 3.23 Million
13 Apr, 2021 24.6 24.6 24.0 24.0 4.34 Million
12 Apr, 2021 24.15 24.6 23.65 24.0 4.96 Million
09 Apr, 2021 23.0 23.9 22.7 23.45 3.48 Million
08 Apr, 2021 23.35 23.5 22.55 22.6 5.79 Million
07 Apr, 2021 23.7 24.45 23.0 23.3 4.12 Million
01 Apr, 2021 25.1 25.1 23.65 23.7 7.48 Million