Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 20.0 20.3 19.6 20.15 2.24 Million
17 May, 2021 19.1 20.6 18.8 19.15 3.3 Million
14 May, 2021 22.0 22.0 20.7 20.8 2.71 Million
13 May, 2021 21.1 22.25 20.5 21.2 3.51 Million
12 May, 2021 23.5 24.35 20.85 21.55 6.1 Million
11 May, 2021 23.8 24.1 22.65 23.15 4.15 Million
10 May, 2021 23.0 24.9 23.0 24.2 7.16 Million
07 May, 2021 22.65 22.65 22.65 22.65 1.58 Million
06 May, 2021 20.65 20.95 20.2 20.6 1.86 Million
05 May, 2021 21.55 21.6 20.75 20.75 2.5 Million