Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.3 14.85 13.8 14.85 361.08 Thousand
30 Oct, 2023 13.45 13.5 13.0 13.5 81.46 Thousand
27 Oct, 2023 12.25 12.5 12.25 12.3 20.02 Thousand
26 Oct, 2023 12.8 12.8 12.8 12.8 3452.00
25 Oct, 2023 12.85 12.9 12.7 12.7 20.02 Thousand
24 Oct, 2023 12.85 12.9 12.5 12.9 9665.00
23 Oct, 2023 11.9 12.75 11.9 12.7 8284.00
20 Oct, 2023 11.95 11.95 11.3 11.9 45.56 Thousand
19 Oct, 2023 12.0 12.0 11.95 11.95 13.8 Thousand
18 Oct, 2023 12.15 12.15 12.0 12.0 10.35 Thousand