Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.54 18.83 18.39 18.83 21.44 Thousand
20 Nov, 2023 18.54 19.05 18.54 18.68 7629.00
19 Nov, 2023 18.54 19.05 18.54 18.68 7594.00
17 Nov, 2023 18.47 19.19 18.25 19.05 18.64 Thousand
16 Nov, 2023 18.32 18.83 18.25 18.47 11.93 Thousand
15 Nov, 2023 19.84 19.84 18.25 18.47 55.94 Thousand
14 Nov, 2023 19.05 19.55 18.97 19.55 12.14 Thousand
13 Nov, 2023 19.12 19.41 18.9 18.9 27.65 Thousand
12 Nov, 2023 19.12 19.41 18.9 18.9 27.61 Thousand
10 Nov, 2023 21.0 21.0 19.41 19.77 15.87 Thousand