Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 28.8 28.8 28.3 28.5 28.99 Thousand
24 Sep, 2013 28.7 28.75 28.25 28.3 28.99 Thousand
23 Sep, 2013 28.5 29.0 28.5 28.75 34.52 Thousand
18 Sep, 2013 28.7 28.9 28.2 28.25 40.73 Thousand
17 Sep, 2013 28.7 29.25 28.6 28.7 34.52 Thousand
16 Sep, 2013 29.35 29.35 28.85 28.85 18.65 Thousand
13 Sep, 2013 30.1 30.4 29.3 29.7 134.63 Thousand
12 Sep, 2013 27.95 29.1 27.9 29.1 107.7 Thousand
11 Sep, 2013 27.2 27.35 26.85 27.2 65.59 Thousand
10 Sep, 2013 27.8 27.8 26.25 26.25 40.73 Thousand