Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.0 22.0 21.6 21.65 4142.00
16 Nov, 2015 21.0 21.9 21.0 21.55 11.04 Thousand
13 Nov, 2015 22.65 22.65 21.85 22.05 27.84 Thousand
12 Nov, 2015 22.0 22.7 21.6 22.7 4832.00
11 Nov, 2015 22.3 23.15 22.2 22.7 21.4 Thousand
10 Nov, 2015 22.7 22.7 22.3 22.3 6214.00
09 Nov, 2015 22.1 22.1 21.75 21.9 2761.00
06 Nov, 2015 22.7 22.7 21.6 22.2 30.37 Thousand
05 Nov, 2015 22.5 22.75 22.2 22.7 31.06 Thousand
04 Nov, 2015 23.1 23.1 22.7 22.75 18.64 Thousand