DIVA Laboratories, Ltd. (4153.TWO)

TWD 41.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.6 38.6 38.6 38.6 -
22 Mar, 2024 39.1 39.1 38.55 38.6 36 Thousand
21 Mar, 2024 39.3 39.7 39.1 39.1 74 Thousand
20 Mar, 2024 38.95 38.95 38.95 38.95 -
19 Mar, 2024 38.75 39.1 38.75 38.95 30 Thousand
18 Mar, 2024 38.35 38.35 38.35 38.35 -
15 Mar, 2024 38.35 38.35 38.0 38.35 32 Thousand
14 Mar, 2024 37.8 38.45 37.7 38.35 51 Thousand
13 Mar, 2024 38.15 38.15 38.15 38.15 -
12 Mar, 2024 37.6 38.15 37.5 38.15 35 Thousand