DIVA Laboratories, Ltd. (4153.TWO)

TWD 38.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.25 32.25 31.3 31.3 44 Thousand
17 Oct, 2023 33.4 33.4 32.3 32.3 36 Thousand
16 Oct, 2023 33.0 33.0 32.6 32.6 25 Thousand
13 Oct, 2023 33.35 33.5 32.95 32.95 16 Thousand
12 Oct, 2023 33.0 33.55 33.0 33.5 20 Thousand
11 Oct, 2023 33.3 33.65 33.0 33.0 69 Thousand
06 Oct, 2023 33.1 33.7 33.1 33.25 68 Thousand
05 Oct, 2023 33.4 33.4 33.0 33.05 26 Thousand
04 Oct, 2023 33.15 33.35 32.85 33.1 31 Thousand
03 Oct, 2023 33.3 33.4 33.1 33.15 19 Thousand