DIVA Laboratories, Ltd. (4153.TWO)

TWD 38.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 46.4 50.9 45.65 50.4 1.78 Million
12 Jul, 2024 46.8 47.35 46.3 46.35 206 Thousand
11 Jul, 2024 48.2 48.25 47.0 47.25 193 Thousand
10 Jul, 2024 48.9 50.5 47.15 47.6 416 Thousand
09 Jul, 2024 52.8 53.2 48.8 48.85 2.9 Million
08 Jul, 2024 45.6 49.75 45.2 49.75 802 Thousand
05 Jul, 2024 44.05 46.5 44.05 45.25 455 Thousand
04 Jul, 2024 45.4 45.5 43.95 43.95 550 Thousand
03 Jul, 2024 47.4 47.55 45.15 45.35 574 Thousand
02 Jul, 2024 47.05 48.6 47.0 47.1 258 Thousand