DIVA Laboratories, Ltd. (4153.TWO)

TWD 38.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 47.2 47.2 45.1 46.0 148 Thousand
13 Aug, 2024 46.65 47.25 45.45 46.95 240 Thousand
12 Aug, 2024 48.0 48.25 47.0 47.1 1.17 Million
09 Aug, 2024 41.2 45.2 41.2 44.55 238 Thousand
08 Aug, 2024 40.6 41.5 39.95 41.2 52 Thousand
07 Aug, 2024 39.1 41.95 39.1 41.1 149 Thousand
06 Aug, 2024 41.5 41.75 37.5 39.05 259 Thousand
05 Aug, 2024 46.0 46.9 41.45 42.8 715 Thousand
02 Aug, 2024 46.0 47.5 45.4 46.05 300 Thousand
01 Aug, 2024 44.9 45.95 44.9 45.75 84 Thousand