TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 118.57 122.49 117.5 118.57 933.24 Thousand
13 May, 2015 119.99 119.99 108.26 119.99 1.84 Million
12 May, 2015 109.0 109.49 99.96 109.0 1.65 Million
11 May, 2015 100.39 108.98 99.0 100.39 1.83 Million
08 May, 2015 107.1 113.9 106.3 107.1 1.34 Million
07 May, 2015 111.01 115.27 109.68 111.01 1.58 Million
06 May, 2015 113.3 117.5 112.1 113.3 1.27 Million
05 May, 2015 117.89 121.39 116.5 117.89 815.41 Thousand
04 May, 2015 120.35 123.0 117.4 120.35 1.15 Million
30 Apr, 2015 116.6 119.0 114.0 116.6 1.5 Million