TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 106.2 106.79 104.43 106.2 390.54 Thousand
10 Jun, 2015 105.96 106.89 105.8 105.96 204.09 Thousand
09 Jun, 2015 105.01 107.5 104.5 105.01 446.86 Thousand
08 Jun, 2015 107.02 108.7 106.22 107.02 282.22 Thousand
05 Jun, 2015 106.99 107.99 104.89 106.99 756.76 Thousand
04 Jun, 2015 107.0 110.39 105.95 107.0 763.95 Thousand
03 Jun, 2015 110.0 116.49 109.55 110.0 877.42 Thousand
02 Jun, 2015 115.06 118.0 114.81 115.06 719.22 Thousand
01 Jun, 2015 116.88 117.89 115.7 116.88 371.96 Thousand
29 May, 2015 115.7 116.5 113.65 115.7 316.83 Thousand