TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 114.6 115.69 113.0 114.6 443.67 Thousand
27 May, 2015 112.72 114.99 111.9 112.72 335.26 Thousand
26 May, 2015 111.2 114.3 111.0 111.2 429.83 Thousand
25 May, 2015 113.0 116.84 111.53 113.0 601.2 Thousand
22 May, 2015 113.46 114.98 108.0 113.46 793.17 Thousand
21 May, 2015 108.41 108.41 103.0 108.41 327.37 Thousand
20 May, 2015 105.0 108.0 104.03 105.0 981.66 Thousand
19 May, 2015 107.0 107.89 103.25 107.0 1.25 Million
18 May, 2015 107.54 115.29 106.49 107.54 1.26 Million
15 May, 2015 114.2 119.74 113.24 114.2 1.04 Million